Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.0 | 3.01 | 2.91 | 2.93 | 7.29 Million |
| 09 Aug, 2024 | 3.1 | 3.11 | 3.0 | 3.0 | 12.49 Million |
| 08 Aug, 2024 | 3.04 | 3.16 | 3.01 | 3.12 | 13.12 Million |
| 07 Aug, 2024 | 3.05 | 3.13 | 2.98 | 3.09 | 14.29 Million |
| 06 Aug, 2024 | 2.98 | 3.08 | 2.96 | 3.06 | 10.94 Million |
| 05 Aug, 2024 | 2.93 | 3.01 | 2.93 | 2.94 | 9.66 Million |
| 02 Aug, 2024 | 2.92 | 2.95 | 2.92 | 2.93 | 4.03 Million |
| 01 Aug, 2024 | 2.97 | 2.99 | 2.93 | 2.94 | 4.88 Million |
| 31 Jul, 2024 | 2.91 | 2.98 | 2.9 | 2.97 | 5.9 Million |
| 30 Jul, 2024 | 2.87 | 2.92 | 2.85 | 2.9 | 5.21 Million |
2798
EMTC-M
259960
039030
2718
004140