Chang Chun Eurasia Group Co., Ltd. (600697.SS)
CNY 11.72
(-2.09%)
CNY 11.72
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.68 | 10.7 | 10.05 | 10.05 | 5.56 Million |
| 03 Apr, 2025 | 10.96 | 11.24 | 10.96 | 11.17 | 2.29 Million |
| 02 Apr, 2025 | 11.03 | 11.14 | 10.98 | 11.08 | 1.52 Million |
| 01 Apr, 2025 | 10.87 | 11.2 | 10.82 | 11.03 | 2.95 Million |
| 31 Mar, 2025 | 10.95 | 10.99 | 10.74 | 10.83 | 2.9 Million |
| 28 Mar, 2025 | 11.26 | 11.27 | 11.02 | 11.05 | 2.58 Million |
| 27 Mar, 2025 | 11.39 | 11.43 | 11.12 | 11.25 | 3.05 Million |
| 26 Mar, 2025 | 11.05 | 11.42 | 11.05 | 11.36 | 3.31 Million |
| 25 Mar, 2025 | 11.03 | 11.23 | 10.95 | 11.14 | 3.19 Million |
| 24 Mar, 2025 | 11.29 | 11.38 | 10.88 | 11.11 | 4.56 Million |
601669
ALREW
RUBLF
QVCC
LVRO
RTSL