Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.66 | 16.22 | 15.48 | 15.89 | 16.66 Million |
| 29 Mar, 2024 | 15.1 | 15.8 | 15.1 | 15.71 | 18.94 Million |
| 28 Mar, 2024 | 14.8 | 15.2 | 14.65 | 15.07 | 12.25 Million |
| 27 Mar, 2024 | 14.93 | 15.4 | 14.9 | 14.9 | 13.4 Million |
| 26 Mar, 2024 | 15.07 | 15.24 | 14.75 | 15.01 | 11.97 Million |
| 25 Mar, 2024 | 15.12 | 15.58 | 14.9 | 15.15 | 14.82 Million |
| 22 Mar, 2024 | 15.6 | 15.81 | 15.3 | 15.37 | 18.84 Million |
| 21 Mar, 2024 | 14.77 | 16.0 | 14.77 | 15.57 | 24.86 Million |
| 20 Mar, 2024 | 14.4 | 15.25 | 14.4 | 14.76 | 15.53 Million |
| 19 Mar, 2024 | 14.14 | 14.58 | 14.13 | 14.39 | 11.6 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT