Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.07
(-0.98%)
CNY 9.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.46 | 12.48 | 12.12 | 12.28 | 11.73 Million |
| 08 Feb, 2024 | 11.03 | 12.0 | 11.03 | 11.94 | 12.08 Million |
| 07 Feb, 2024 | 11.27 | 11.44 | 10.92 | 11.06 | 11.09 Million |
| 06 Feb, 2024 | 10.76 | 11.47 | 10.13 | 11.2 | 11.99 Million |
| 05 Feb, 2024 | 11.75 | 11.97 | 10.82 | 10.88 | 12.34 Million |
| 02 Feb, 2024 | 11.88 | 12.77 | 11.46 | 11.99 | 15.74 Million |
| 01 Feb, 2024 | 12.36 | 12.41 | 11.82 | 11.94 | 8.07 Million |
| 31 Jan, 2024 | 13.03 | 13.35 | 12.35 | 12.36 | 13.69 Million |
| 30 Jan, 2024 | 13.41 | 14.35 | 13.17 | 13.53 | 13.23 Million |
| 29 Jan, 2024 | 14.06 | 14.08 | 13.38 | 13.4 | 7.76 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT