Neusoft Corporation (600718.SS)

CNY 10.03

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.4 9.49 8.8 8.84 83.07 Million
02 Jan, 2025 10.2 10.23 9.69 9.69 86.2 Million
31 Dec, 2024 11.54 11.54 10.65 10.77 135.09 Million
30 Dec, 2024 10.49 10.49 10.49 10.49 -
27 Dec, 2024 10.49 10.49 10.49 10.49 -
26 Dec, 2024 10.49 10.49 10.49 10.49 -
25 Dec, 2024 10.49 10.49 10.49 10.49 -
24 Dec, 2024 10.49 10.49 10.49 10.49 -
23 Dec, 2024 10.49 10.49 10.49 10.49 -
20 Dec, 2024 10.49 10.49 10.49 10.49 -