Neusoft Corporation (600718.SS)
CNY 10.03
(2.03%)
CNY 10.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.74 | 8.26 | 7.72 | 8.12 | 35.01 Million |
| 29 Aug, 2024 | 7.56 | 7.7 | 7.53 | 7.67 | 35.01 Million |
| 28 Aug, 2024 | 7.51 | 7.63 | 7.44 | 7.56 | 7.57 Million |
| 27 Aug, 2024 | 7.6 | 7.65 | 7.48 | 7.51 | 6.82 Million |
| 26 Aug, 2024 | 7.58 | 7.66 | 7.49 | 7.62 | 7.8 Million |
| 25 Aug, 2024 | 7.58 | 7.66 | 7.49 | 7.62 | 7.8 Million |
| 23 Aug, 2024 | 7.51 | 7.67 | 7.46 | 7.58 | 8.76 Million |
| 22 Aug, 2024 | 7.65 | 7.73 | 7.47 | 7.5 | 10.37 Million |
| 21 Aug, 2024 | 7.68 | 7.77 | 7.62 | 7.67 | 10.37 Million |
| 20 Aug, 2024 | 7.91 | 7.95 | 7.71 | 7.72 | 10.78 Million |
9598
OEC
600125
SMR
TSEC
1180