Neusoft Corporation (600718.SS)
CNY 10.03
(2.03%)
CNY 10.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.92 | 8.15 | 7.87 | 8.02 | 14.97 Million |
| 24 Apr, 2024 | 7.65 | 7.95 | 7.64 | 7.95 | 15.72 Million |
| 23 Apr, 2024 | 7.62 | 7.68 | 7.52 | 7.59 | 10.25 Million |
| 22 Apr, 2024 | 7.56 | 7.75 | 7.4 | 7.61 | 10.53 Million |
| 19 Apr, 2024 | 7.67 | 7.76 | 7.57 | 7.61 | 13.2 Million |
| 18 Apr, 2024 | 7.73 | 7.86 | 7.62 | 7.71 | 13.86 Million |
| 17 Apr, 2024 | 7.53 | 7.77 | 7.53 | 7.73 | 14.48 Million |
| 16 Apr, 2024 | 7.78 | 7.84 | 7.45 | 7.46 | 16.87 Million |
| 15 Apr, 2024 | 7.95 | 8.04 | 7.72 | 7.82 | 14.28 Million |
| 12 Apr, 2024 | 8.08 | 8.13 | 7.93 | 7.94 | 8.17 Million |
9598
OEC
600125
SMR
TSEC
1180