Neusoft Corporation (600718.SS)
CNY 10.03
(2.03%)
CNY 10.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.8 | 7.89 | 7.69 | 7.88 | 12.4 Million |
| 19 Feb, 2024 | 7.92 | 8.0 | 7.69 | 7.85 | 18.17 Million |
| 08 Feb, 2024 | 7.46 | 7.9 | 7.36 | 7.77 | 21.91 Million |
| 07 Feb, 2024 | 7.03 | 7.43 | 7.01 | 7.36 | 23.43 Million |
| 06 Feb, 2024 | 6.35 | 7.04 | 6.28 | 7.03 | 24.68 Million |
| 05 Feb, 2024 | 6.99 | 7.0 | 6.4 | 6.4 | 33.02 Million |
| 02 Feb, 2024 | 7.53 | 7.72 | 6.81 | 7.11 | 24.66 Million |
| 01 Feb, 2024 | 7.58 | 7.78 | 7.43 | 7.53 | 13.04 Million |
| 31 Jan, 2024 | 8.0 | 8.03 | 7.61 | 7.65 | 14.86 Million |
| 30 Jan, 2024 | 8.11 | 8.27 | 7.99 | 8.01 | 10.88 Million |
9598
OEC
600125
SMR
TSEC
1180