Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.73 | 4.81 | 4.71 | 4.78 | 7.54 Million |
| 02 Apr, 2025 | 4.76 | 4.77 | 4.73 | 4.75 | 3.63 Million |
| 01 Apr, 2025 | 4.73 | 4.78 | 4.73 | 4.76 | 6.13 Million |
| 31 Mar, 2025 | 4.93 | 4.93 | 4.75 | 4.75 | 12.57 Million |
| 28 Mar, 2025 | 4.88 | 5.03 | 4.78 | 4.97 | 14.48 Million |
| 27 Mar, 2025 | 4.95 | 4.95 | 4.84 | 4.88 | 7.93 Million |
| 26 Mar, 2025 | 4.89 | 4.98 | 4.86 | 4.95 | 8.2 Million |
| 25 Mar, 2025 | 4.86 | 4.9 | 4.81 | 4.9 | 7.01 Million |
| 24 Mar, 2025 | 4.96 | 5.01 | 4.76 | 4.86 | 15.7 Million |
| 21 Mar, 2025 | 5.05 | 5.07 | 4.98 | 5.0 | 10.77 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY