Yunnan Yunwei Company Limited (600725.SS)
CNY 3.09
(2.32%)
CNY 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.88 | 2.9 | 2.86 | 2.88 | 8.03 Million |
| 26 Sep, 2023 | 2.93 | 2.93 | 2.86 | 2.88 | 11.67 Million |
| 25 Sep, 2023 | 2.98 | 2.99 | 2.92 | 2.94 | 13.93 Million |
| 22 Sep, 2023 | 3.02 | 3.04 | 2.98 | 3.0 | 15.41 Million |
| 21 Sep, 2023 | 3.05 | 3.05 | 2.97 | 3.02 | 16.84 Million |
| 20 Sep, 2023 | 3.08 | 3.09 | 3.01 | 3.02 | 22.98 Million |
| 19 Sep, 2023 | 3.13 | 3.18 | 3.09 | 3.1 | 23.55 Million |
| 18 Sep, 2023 | 3.09 | 3.23 | 3.08 | 3.16 | 31.67 Million |
| 15 Sep, 2023 | 3.19 | 3.24 | 3.07 | 3.1 | 36.99 Million |
| 14 Sep, 2023 | 3.11 | 3.26 | 3.05 | 3.21 | 58.85 Million |
002209
014710
0RHV
GPPL
INTEU
GTACW