Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 4.83
(0.42%)
CNY 4.83
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.87 | 4.96 | 4.82 | 4.83 | 33.83 Million |
| 29 Apr, 2025 | 4.78 | 4.94 | 4.77 | 4.81 | 37.6 Million |
| 28 Apr, 2025 | 5.11 | 5.15 | 4.88 | 4.88 | 51.59 Million |
| 25 Apr, 2025 | 5.2 | 5.24 | 5.04 | 5.05 | 85.99 Million |
| 24 Apr, 2025 | 5.72 | 5.74 | 5.33 | 5.38 | 133.26 Million |
| 23 Apr, 2025 | 6.5 | 6.88 | 5.9 | 5.92 | 200.12 Million |
| 22 Apr, 2025 | 5.66 | 6.25 | 5.53 | 6.25 | 121.22 Million |
| 21 Apr, 2025 | 5.48 | 5.89 | 5.4 | 5.68 | 104.63 Million |
| 18 Apr, 2025 | 5.42 | 5.77 | 5.35 | 5.6 | 118.78 Million |
| 17 Apr, 2025 | 5.18 | 5.62 | 5.13 | 5.5 | 104.6 Million |
NBI
DOYU
FSLY
5132
AXS
EJH