Liaoning Cheng Da Co., Ltd. (600739.SS)
CNY 10.0
(3.2%)
CNY 10.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.08 | 10.26 | 10.04 | 10.21 | 16.06 Million |
| 30 Apr, 2025 | 10.0 | 10.37 | 9.99 | 10.0 | 24.35 Million |
| 29 Apr, 2025 | 9.64 | 9.71 | 9.62 | 9.69 | 7.56 Million |
| 28 Apr, 2025 | 9.7 | 9.8 | 9.56 | 9.65 | 20.67 Million |
| 25 Apr, 2025 | 9.85 | 10.02 | 9.85 | 9.98 | 9.32 Million |
| 24 Apr, 2025 | 9.89 | 9.96 | 9.8 | 9.84 | 8.01 Million |
| 23 Apr, 2025 | 9.92 | 9.99 | 9.84 | 9.89 | 8.67 Million |
| 22 Apr, 2025 | 9.8 | 9.95 | 9.79 | 9.9 | 8.72 Million |
| 21 Apr, 2025 | 9.74 | 9.83 | 9.63 | 9.82 | 9.14 Million |
| 18 Apr, 2025 | 9.68 | 9.73 | 9.63 | 9.72 | 6.68 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF