Changchun FAWAY Automobile Components Co.,Ltd (600742.SS)

CNY 9.41

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.03 10.04 9.97 10.04 226.9 Thousand
22 May, 2025 10.02 10.06 9.97 9.99 556.9 Thousand
21 May, 2025 10.1 10.18 10.08 10.1 1.4 Million
20 May, 2025 9.97 9.97 9.93 9.96 409.53 Thousand
19 May, 2025 10.0 10.01 9.93 9.98 626.8 Thousand
16 May, 2025 9.88 10.06 9.84 10.0 10.3 Million
15 May, 2025 9.86 9.93 9.74 9.87 7.06 Million
14 May, 2025 9.96 9.98 9.74 9.86 8.26 Million
13 May, 2025 9.85 10.25 9.85 9.92 13.37 Million
12 May, 2025 9.74 9.86 9.67 9.82 9.37 Million