Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.26 | 7.32 | 7.25 | 7.3 | 14.94 Million |
| 29 Mar, 2024 | 7.17 | 7.26 | 7.16 | 7.26 | 12.1 Million |
| 28 Mar, 2024 | 7.19 | 7.22 | 7.14 | 7.18 | 13.25 Million |
| 27 Mar, 2024 | 7.26 | 7.29 | 7.19 | 7.19 | 11.96 Million |
| 26 Mar, 2024 | 7.13 | 7.28 | 7.12 | 7.27 | 17.8 Million |
| 25 Mar, 2024 | 7.13 | 7.25 | 7.12 | 7.13 | 13.12 Million |
| 22 Mar, 2024 | 7.21 | 7.24 | 7.13 | 7.16 | 11.63 Million |
| 21 Mar, 2024 | 7.24 | 7.26 | 7.22 | 7.23 | 9.33 Million |
| 20 Mar, 2024 | 7.23 | 7.26 | 7.21 | 7.24 | 9.76 Million |
| 19 Mar, 2024 | 7.32 | 7.33 | 7.24 | 7.25 | 13.17 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD