Xiamen ITG Group Corp.,Ltd (600755.SS)
CNY 6.27
(2.12%)
CNY 6.27
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.42 | 7.45 | 7.21 | 7.3 | 27.38 Million |
| 08 Feb, 2024 | 7.35 | 7.58 | 7.3 | 7.33 | 39.28 Million |
| 07 Feb, 2024 | 7.09 | 7.34 | 7.03 | 7.33 | 40.43 Million |
| 06 Feb, 2024 | 6.76 | 7.11 | 6.69 | 7.1 | 31.76 Million |
| 05 Feb, 2024 | 6.76 | 6.89 | 6.62 | 6.83 | 28.85 Million |
| 02 Feb, 2024 | 6.72 | 6.93 | 6.66 | 6.84 | 28.22 Million |
| 01 Feb, 2024 | 6.75 | 6.84 | 6.68 | 6.7 | 18.75 Million |
| 31 Jan, 2024 | 6.94 | 6.95 | 6.78 | 6.82 | 17.56 Million |
| 30 Jan, 2024 | 7.03 | 7.09 | 6.92 | 6.93 | 14.33 Million |
| 29 Jan, 2024 | 7.11 | 7.14 | 7.03 | 7.05 | 19.1 Million |
GENI
JMPHF
6677
SIL
688227
NECCLTD