Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.66 | 9.67 | 9.62 | 9.62 | 329.1 Thousand |
| 21 May, 2025 | 9.68 | 9.68 | 9.64 | 9.65 | 335.1 Thousand |
| 20 May, 2025 | 9.56 | 9.62 | 9.54 | 9.6 | 763 Thousand |
| 19 May, 2025 | 9.52 | 9.53 | 9.48 | 9.5 | 463.4 Thousand |
| 16 May, 2025 | 9.51 | 9.55 | 9.43 | 9.5 | 8.56 Million |
| 15 May, 2025 | 9.6 | 9.61 | 9.49 | 9.5 | 8.34 Million |
| 14 May, 2025 | 9.66 | 9.71 | 9.51 | 9.59 | 13.04 Million |
| 13 May, 2025 | 9.68 | 9.7 | 9.6 | 9.66 | 9.53 Million |
| 12 May, 2025 | 9.94 | 9.97 | 9.65 | 9.68 | 17.81 Million |
| 09 May, 2025 | 9.69 | 9.92 | 9.64 | 9.86 | 13.85 Million |
5283
0008
9776
9548
ARE
TNYA