AVIC Shenyang Aircraft Company Limited (600760.SS)
CNY 42.66
(-0.02%)
CNY 42.66
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.22 | 42.0 | 41.13 | 42.0 | 22.08 Million |
| 07 Apr, 2025 | 41.68 | 42.63 | 39.06 | 41.24 | 34.65 Million |
| 03 Apr, 2025 | 42.68 | 43.16 | 42.53 | 42.94 | 13.63 Million |
| 02 Apr, 2025 | 44.49 | 44.49 | 42.73 | 42.9 | 36.58 Million |
| 01 Apr, 2025 | 43.68 | 45.13 | 43.68 | 44.49 | 49.64 Million |
| 31 Mar, 2025 | 42.91 | 43.13 | 42.26 | 42.28 | 16.95 Million |
| 28 Mar, 2025 | 43.6 | 43.67 | 43.03 | 43.42 | 13.09 Million |
| 27 Mar, 2025 | 43.93 | 43.99 | 43.34 | 43.6 | 10.03 Million |
| 26 Mar, 2025 | 43.78 | 44.02 | 43.56 | 43.93 | 7.87 Million |
| 25 Mar, 2025 | 43.83 | 44.18 | 43.6 | 43.77 | 12 Million |
7297
002299
INCR
BIREF
SVM
NEULANDLAB