Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 8.86
(-0.56%)
CNY 8.86
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.9 | 9.9 | 9.05 | 9.05 | 12.84 Million |
| 03 Apr, 2025 | 9.95 | 10.14 | 9.95 | 10.05 | 4.39 Million |
| 02 Apr, 2025 | 9.95 | 10.08 | 9.88 | 10.03 | 5.43 Million |
| 01 Apr, 2025 | 9.98 | 10.06 | 9.91 | 9.93 | 5.11 Million |
| 31 Mar, 2025 | 10.18 | 10.23 | 9.92 | 10.0 | 7.18 Million |
| 28 Mar, 2025 | 10.25 | 10.26 | 10.14 | 10.18 | 4.62 Million |
| 27 Mar, 2025 | 10.28 | 10.28 | 10.14 | 10.25 | 3.81 Million |
| 26 Mar, 2025 | 10.2 | 10.33 | 10.18 | 10.28 | 3.98 Million |
| 25 Mar, 2025 | 10.33 | 10.38 | 10.13 | 10.26 | 6.32 Million |
| 24 Mar, 2025 | 10.47 | 10.5 | 10.23 | 10.32 | 7.49 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF