Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.88 | 7.04 | 6.69 | 6.73 | 42.13 Million |
| 14 Apr, 2025 | 6.68 | 7.21 | 6.6 | 7.04 | 60.49 Million |
| 11 Apr, 2025 | 6.62 | 7.13 | 6.6 | 6.78 | 63.78 Million |
| 10 Apr, 2025 | 6.3 | 6.89 | 6.21 | 6.6 | 57.64 Million |
| 09 Apr, 2025 | 6.16 | 6.52 | 5.61 | 6.34 | 50.35 Million |
| 08 Apr, 2025 | 5.43 | 6.09 | 5.42 | 6.09 | 39.03 Million |
| 07 Apr, 2025 | 5.9 | 6.05 | 5.54 | 5.54 | 18.65 Million |
| 03 Apr, 2025 | 5.85 | 6.3 | 5.74 | 6.16 | 25.5 Million |
| 02 Apr, 2025 | 5.92 | 5.98 | 5.88 | 5.91 | 7.9 Million |
| 01 Apr, 2025 | 5.99 | 6.04 | 5.91 | 5.93 | 12.66 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B