Sichuan Swellfun Co.,Ltd (600779.SS)

CNY 45.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 57.36 57.5 56.18 56.3 3.6 Million
18 Oct, 2023 57.68 58.45 57.33 57.66 2.15 Million
17 Oct, 2023 57.99 58.3 57.33 57.9 2.36 Million
16 Oct, 2023 59.07 59.4 57.6 57.83 3.38 Million
13 Oct, 2023 59.53 59.7 58.51 58.78 3.72 Million
12 Oct, 2023 60.5 60.61 59.68 60.03 2.93 Million
11 Oct, 2023 59.72 60.14 59.43 59.58 3.16 Million
10 Oct, 2023 59.7 60.44 59.46 59.68 3.38 Million
09 Oct, 2023 60.28 60.28 58.98 59.57 4.09 Million
28 Sep, 2023 61.21 61.6 60.12 60.32 4.14 Million