Luxin Venture Capital Group Co., Ltd. (600783.SS)
CNY 11.51
(-2.87%)
CNY 11.51
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.8 | 10.8 | 10.15 | 10.28 | 4.48 Million |
| 08 Feb, 2024 | 10.3 | 10.69 | 10.13 | 10.43 | 5.67 Million |
| 07 Feb, 2024 | 9.82 | 10.3 | 9.82 | 10.15 | 6.56 Million |
| 06 Feb, 2024 | 8.86 | 9.86 | 8.72 | 9.86 | 6.39 Million |
| 05 Feb, 2024 | 9.51 | 9.53 | 8.65 | 8.96 | 5.51 Million |
| 02 Feb, 2024 | 9.99 | 10.13 | 9.29 | 9.51 | 5.08 Million |
| 01 Feb, 2024 | 10.08 | 10.29 | 9.82 | 9.99 | 3.56 Million |
| 31 Jan, 2024 | 10.57 | 10.64 | 10.05 | 10.08 | 3.71 Million |
| 30 Jan, 2024 | 10.78 | 11.0 | 10.54 | 10.57 | 2.8 Million |
| 29 Jan, 2024 | 11.35 | 11.53 | 10.95 | 10.95 | 4.2 Million |
4030
HDD
0146
QEPC
RAMAPHO
0J4G