Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.51
(-3.04%)
CNY 3.51
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.56 | 3.61 | 3.53 | 3.6 | 8.49 Million |
| 26 Sep, 2024 | 3.43 | 3.54 | 3.43 | 3.54 | 9.24 Million |
| 25 Sep, 2024 | 3.39 | 3.49 | 3.39 | 3.45 | 12.17 Million |
| 24 Sep, 2024 | 3.3 | 3.39 | 3.28 | 3.37 | 8.25 Million |
| 23 Sep, 2024 | 3.27 | 3.3 | 3.25 | 3.29 | 4.51 Million |
| 20 Sep, 2024 | 3.26 | 3.3 | 3.25 | 3.28 | 6.46 Million |
| 19 Sep, 2024 | 3.21 | 3.27 | 3.19 | 3.27 | 5.31 Million |
| 18 Sep, 2024 | 3.21 | 3.23 | 3.16 | 3.19 | 4.33 Million |
| 13 Sep, 2024 | 3.21 | 3.24 | 3.2 | 3.22 | 3.29 Million |
| 12 Sep, 2024 | 3.21 | 3.24 | 3.19 | 3.2 | 2.95 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF