Insigma Technology Co., Ltd. (600797.SS)

CNY 10.45

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.55 11.29 10.55 11.08 167.6 Million
30 Apr, 2025 10.18 10.8 10.02 10.45 147.34 Million
29 Apr, 2025 9.9 10.28 9.64 10.1 88.02 Million
28 Apr, 2025 10.06 10.29 10.01 10.04 78 Million
25 Apr, 2025 10.0 10.28 9.99 10.05 113.52 Million
24 Apr, 2025 10.05 10.2 9.91 9.97 167.77 Million
23 Apr, 2025 9.79 10.73 9.75 10.51 260.55 Million
22 Apr, 2025 10.01 10.18 9.73 9.75 93.77 Million
21 Apr, 2025 9.5 10.31 9.34 10.08 137.48 Million
18 Apr, 2025 9.54 9.9 9.47 9.62 88.49 Million