Insigma Technology Co., Ltd. (600797.SS)

CNY 10.45

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.29 11.67 10.1 11.67 304.55 Million
21 Feb, 2025 11.39 11.39 10.6 10.61 382.29 Million
20 Feb, 2025 9.26 10.35 9.2 10.35 228.39 Million
19 Feb, 2025 9.05 9.52 8.92 9.41 158.11 Million
18 Feb, 2025 9.47 9.9 9.2 9.2 173.88 Million
17 Feb, 2025 9.9 10.52 9.65 10.22 303.25 Million
14 Feb, 2025 9.3 10.0 8.5 9.65 306.23 Million
13 Feb, 2025 9.88 9.88 9.41 9.44 380.6 Million
12 Feb, 2025 8.98 8.98 8.98 8.98 44.7 Million
11 Feb, 2025 8.4 9.0 8.1 8.16 202.25 Million