Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.97 | 4.0 | 3.59 | 3.67 | 37.27 Million |
| 29 Jul, 2024 | 3.99 | 4.12 | 3.96 | 3.99 | 19.73 Million |
| 26 Jul, 2024 | 3.92 | 3.98 | 3.91 | 3.97 | 5.41 Million |
| 25 Jul, 2024 | 3.88 | 3.94 | 3.85 | 3.9 | 4.52 Million |
| 24 Jul, 2024 | 3.94 | 3.95 | 3.89 | 3.89 | 5.97 Million |
| 23 Jul, 2024 | 4.0 | 4.06 | 3.93 | 3.94 | 7.47 Million |
| 22 Jul, 2024 | 3.99 | 3.99 | 3.94 | 3.98 | 5.31 Million |
| 19 Jul, 2024 | 4.0 | 4.08 | 3.96 | 4.01 | 6.01 Million |
| 18 Jul, 2024 | 4.01 | 4.05 | 3.95 | 4.02 | 6.49 Million |
| 17 Jul, 2024 | 4.12 | 4.14 | 4.0 | 4.05 | 9.78 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190