Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.17 | 4.42 | 4.08 | 4.42 | 33.47 Million |
| 30 Apr, 2024 | 4.08 | 4.1 | 4.0 | 4.02 | 9.72 Million |
| 29 Apr, 2024 | 3.98 | 4.14 | 3.95 | 4.08 | 13.99 Million |
| 26 Apr, 2024 | 3.86 | 3.92 | 3.81 | 3.91 | 9.59 Million |
| 25 Apr, 2024 | 3.77 | 3.94 | 3.76 | 3.85 | 8.78 Million |
| 24 Apr, 2024 | 3.7 | 3.78 | 3.69 | 3.77 | 6.18 Million |
| 23 Apr, 2024 | 3.69 | 3.75 | 3.68 | 3.7 | 5.73 Million |
| 22 Apr, 2024 | 3.79 | 3.79 | 3.67 | 3.69 | 8.5 Million |
| 19 Apr, 2024 | 3.84 | 3.88 | 3.74 | 3.76 | 8.81 Million |
| 18 Apr, 2024 | 3.91 | 3.93 | 3.8 | 3.82 | 10.97 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190