Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.4 | 4.51 | 4.18 | 4.18 | 12.91 Million |
| 03 Apr, 2025 | 4.58 | 4.7 | 4.58 | 4.64 | 7.62 Million |
| 02 Apr, 2025 | 4.65 | 4.72 | 4.62 | 4.64 | 7.21 Million |
| 01 Apr, 2025 | 4.58 | 4.77 | 4.56 | 4.69 | 15.05 Million |
| 31 Mar, 2025 | 4.68 | 4.69 | 4.49 | 4.55 | 12.82 Million |
| 28 Mar, 2025 | 4.78 | 4.78 | 4.65 | 4.69 | 9.94 Million |
| 27 Mar, 2025 | 4.84 | 4.87 | 4.75 | 4.78 | 10.65 Million |
| 26 Mar, 2025 | 4.7 | 4.88 | 4.67 | 4.86 | 14.34 Million |
| 25 Mar, 2025 | 4.62 | 4.72 | 4.61 | 4.7 | 10.77 Million |
| 24 Mar, 2025 | 4.85 | 4.86 | 4.56 | 4.65 | 14.55 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190