Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.54
(4.96%)
CNY 2.54
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.48 | 4.58 | 4.37 | 4.45 | 62.89 Million |
| 07 Nov, 2024 | 4.27 | 4.53 | 4.11 | 4.45 | 75.76 Million |
| 06 Nov, 2024 | 4.37 | 4.43 | 4.24 | 4.28 | 71.17 Million |
| 05 Nov, 2024 | 4.24 | 4.49 | 4.24 | 4.37 | 80.95 Million |
| 04 Nov, 2024 | 4.21 | 4.49 | 4.21 | 4.28 | 102.17 Million |
| 01 Nov, 2024 | 5.04 | 5.04 | 4.68 | 4.68 | 62.9 Million |
| 31 Oct, 2024 | 5.2 | 5.6 | 5.01 | 5.2 | 137.76 Million |
| 30 Oct, 2024 | 5.1 | 5.97 | 5.0 | 5.33 | 168.97 Million |
| 29 Oct, 2024 | 5.01 | 5.47 | 4.7 | 5.47 | 178.27 Million |
| 28 Oct, 2024 | 4.83 | 4.97 | 4.65 | 4.97 | 153.24 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES