Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.54
(4.96%)
CNY 2.54
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.15 | 3.47 | 3.15 | 3.47 | 28.55 Million |
| 28 Mar, 2024 | 3.11 | 3.21 | 3.1 | 3.15 | 19.36 Million |
| 27 Mar, 2024 | 3.09 | 3.26 | 3.07 | 3.14 | 25.78 Million |
| 26 Mar, 2024 | 3.1 | 3.2 | 3.05 | 3.15 | 21.49 Million |
| 25 Mar, 2024 | 3.2 | 3.26 | 3.08 | 3.09 | 23.03 Million |
| 22 Mar, 2024 | 3.25 | 3.33 | 3.19 | 3.2 | 29.03 Million |
| 21 Mar, 2024 | 3.36 | 3.38 | 3.25 | 3.29 | 31.24 Million |
| 20 Mar, 2024 | 3.3 | 3.39 | 3.21 | 3.35 | 45.29 Million |
| 19 Mar, 2024 | 3.4 | 3.58 | 3.3 | 3.3 | 87.95 Million |
| 18 Mar, 2024 | 2.98 | 3.27 | 2.98 | 3.27 | 24.44 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES