Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.54
(4.96%)
CNY 2.54
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.09 | 3.21 | 3.09 | 3.21 | 13.42 Million |
| 24 Jan, 2024 | 3.02 | 3.11 | 2.95 | 3.08 | 14.24 Million |
| 23 Jan, 2024 | 2.99 | 3.04 | 2.95 | 3.01 | 13.87 Million |
| 22 Jan, 2024 | 3.17 | 3.21 | 3.0 | 3.02 | 14.08 Million |
| 19 Jan, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 8.24 Million |
| 18 Jan, 2024 | 3.25 | 3.25 | 3.12 | 3.22 | 15.7 Million |
| 17 Jan, 2024 | 3.33 | 3.35 | 3.24 | 3.25 | 9.36 Million |
| 16 Jan, 2024 | 3.41 | 3.41 | 3.29 | 3.33 | 13.39 Million |
| 15 Jan, 2024 | 3.36 | 3.42 | 3.34 | 3.4 | 10.53 Million |
| 12 Jan, 2024 | 3.45 | 3.45 | 3.34 | 3.36 | 12.77 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES