Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.03
(-0.86%)
CNY 8.03
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.46 | 7.55 | 7.26 | 7.28 | 12.13 Million |
| 15 Apr, 2024 | 7.66 | 7.72 | 7.35 | 7.46 | 15.46 Million |
| 12 Apr, 2024 | 7.58 | 7.9 | 7.52 | 7.73 | 11.45 Million |
| 11 Apr, 2024 | 7.48 | 7.68 | 7.38 | 7.58 | 8.69 Million |
| 10 Apr, 2024 | 7.53 | 7.53 | 7.42 | 7.48 | 6.54 Million |
| 09 Apr, 2024 | 7.28 | 7.49 | 7.27 | 7.47 | 6.94 Million |
| 08 Apr, 2024 | 7.48 | 7.57 | 7.35 | 7.35 | 8.66 Million |
| 03 Apr, 2024 | 7.39 | 7.66 | 7.36 | 7.49 | 13.86 Million |
| 02 Apr, 2024 | 7.18 | 7.39 | 7.13 | 7.39 | 11.1 Million |
| 01 Apr, 2024 | 6.95 | 7.26 | 6.95 | 7.19 | 8.48 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B