Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.03
(-0.86%)
CNY 8.03
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.04 | 8.26 | 7.92 | 8.15 | 20.08 Million |
| 21 Apr, 2025 | 8.11 | 8.39 | 8.1 | 8.13 | 27.11 Million |
| 18 Apr, 2025 | 7.57 | 8.23 | 7.53 | 8.23 | 25.49 Million |
| 17 Apr, 2025 | 7.55 | 7.62 | 7.45 | 7.48 | 8.47 Million |
| 16 Apr, 2025 | 7.57 | 7.6 | 7.5 | 7.56 | 7.48 Million |
| 15 Apr, 2025 | 7.55 | 7.61 | 7.5 | 7.58 | 7.59 Million |
| 14 Apr, 2025 | 7.54 | 7.61 | 7.48 | 7.55 | 7.15 Million |
| 11 Apr, 2025 | 7.39 | 7.55 | 7.35 | 7.47 | 7.71 Million |
| 10 Apr, 2025 | 7.43 | 7.57 | 7.38 | 7.42 | 12.44 Million |
| 09 Apr, 2025 | 7.04 | 7.42 | 6.67 | 7.31 | 15.22 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B