Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.03
(-0.86%)
CNY 8.03
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.34 | 7.7 | 7.32 | 7.55 | 11.92 Million |
| 21 Feb, 2025 | 7.34 | 7.36 | 7.25 | 7.33 | 3.86 Million |
| 20 Feb, 2025 | 7.5 | 7.5 | 7.33 | 7.33 | 4.35 Million |
| 19 Feb, 2025 | 7.31 | 7.53 | 7.3 | 7.44 | 6.13 Million |
| 18 Feb, 2025 | 7.36 | 7.42 | 7.27 | 7.31 | 4.33 Million |
| 17 Feb, 2025 | 7.38 | 7.4 | 7.3 | 7.35 | 4.02 Million |
| 14 Feb, 2025 | 7.43 | 7.52 | 7.34 | 7.38 | 4.27 Million |
| 13 Feb, 2025 | 7.59 | 7.63 | 7.44 | 7.45 | 7.75 Million |
| 12 Feb, 2025 | 7.4 | 7.67 | 7.35 | 7.59 | 7.75 Million |
| 11 Feb, 2025 | 7.4 | 7.42 | 7.28 | 7.4 | 6.07 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B