Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.88
(-0.91%)
CNY 10.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.62 | 9.98 | 9.6 | 9.84 | 11.59 Million |
| 19 Feb, 2025 | 9.56 | 9.66 | 9.54 | 9.62 | 5.08 Million |
| 18 Feb, 2025 | 9.88 | 9.89 | 9.57 | 9.59 | 6.56 Million |
| 17 Feb, 2025 | 9.9 | 9.97 | 9.82 | 9.9 | 6.57 Million |
| 14 Feb, 2025 | 9.93 | 10.03 | 9.83 | 9.9 | 6.65 Million |
| 13 Feb, 2025 | 10.03 | 10.05 | 9.91 | 9.93 | 5.66 Million |
| 12 Feb, 2025 | 9.95 | 10.02 | 9.89 | 10.02 | 6.6 Million |
| 11 Feb, 2025 | 10.02 | 10.09 | 9.92 | 9.99 | 6.64 Million |
| 10 Feb, 2025 | 9.75 | 10.03 | 9.72 | 10.02 | 7.55 Million |
| 07 Feb, 2025 | 9.75 | 9.85 | 9.62 | 9.74 | 7.46 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735