Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)
CNY 11.82
(-2.8%)
CNY 11.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.14 | 10.23 | 9.96 | 9.98 | 2.51 Million |
| 04 Mar, 2024 | 10.0 | 10.42 | 9.97 | 10.21 | 3.8 Million |
| 01 Mar, 2024 | 10.02 | 10.11 | 9.93 | 10.07 | 2.17 Million |
| 29 Feb, 2024 | 9.75 | 10.16 | 9.73 | 10.07 | 3.83 Million |
| 28 Feb, 2024 | 10.3 | 10.43 | 9.83 | 9.92 | 7.39 Million |
| 27 Feb, 2024 | 10.2 | 10.32 | 10.1 | 10.31 | 3.17 Million |
| 26 Feb, 2024 | 10.17 | 10.43 | 10.1 | 10.2 | 4.52 Million |
| 23 Feb, 2024 | 10.06 | 10.19 | 10.0 | 10.17 | 4.02 Million |
| 22 Feb, 2024 | 9.8 | 10.44 | 9.73 | 10.19 | 6.2 Million |
| 21 Feb, 2024 | 9.94 | 10.1 | 9.74 | 9.84 | 7.44 Million |
WIREFABR
AISPW
009680
GUS
300875
JET