Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.88 | 8.02 | 7.81 | 7.94 | 2.52 Million |
| 28 Apr, 2025 | 7.99 | 8.08 | 7.87 | 7.88 | 2.58 Million |
| 25 Apr, 2025 | 8.07 | 8.13 | 8.0 | 8.09 | 2.47 Million |
| 24 Apr, 2025 | 8.06 | 8.22 | 7.99 | 8.06 | 4.72 Million |
| 23 Apr, 2025 | 8.02 | 8.05 | 7.97 | 8.01 | 2.77 Million |
| 22 Apr, 2025 | 7.87 | 8.01 | 7.86 | 7.98 | 3.04 Million |
| 21 Apr, 2025 | 7.87 | 7.96 | 7.85 | 7.89 | 2.95 Million |
| 18 Apr, 2025 | 7.85 | 7.97 | 7.82 | 7.9 | 3.8 Million |
| 17 Apr, 2025 | 7.77 | 7.88 | 7.75 | 7.85 | 2.47 Million |
| 16 Apr, 2025 | 7.81 | 7.9 | 7.68 | 7.8 | 3.46 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY