CNY 22.16
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 12.45 | 12.49 | 12.32 | 12.33 | 4.14 Million |
01 Nov, 2023 | 12.52 | 12.58 | 12.35 | 12.39 | 6.17 Million |
31 Oct, 2023 | 12.74 | 12.8 | 12.45 | 12.51 | 5.44 Million |
30 Oct, 2023 | 12.85 | 12.86 | 12.42 | 12.82 | 5.9 Million |
27 Oct, 2023 | 12.89 | 12.94 | 12.76 | 12.84 | 5.11 Million |
26 Oct, 2023 | 12.86 | 13.02 | 12.67 | 12.89 | 4.76 Million |
25 Oct, 2023 | 13.02 | 13.24 | 12.89 | 12.91 | 5 Million |
24 Oct, 2023 | 13.0 | 13.18 | 12.92 | 13.08 | 3.8 Million |
23 Oct, 2023 | 13.17 | 13.22 | 12.89 | 12.97 | 3.19 Million |
20 Oct, 2023 | 13.22 | 13.4 | 13.19 | 13.2 | 2.68 Million |
605167
SAFE
GCHK
MRPT
AYYLF
PHYT