Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.64 | 9.64 | 8.33 | 8.95 | 87.09 Million |
| 30 Sep, 2024 | 8.28 | 8.99 | 7.96 | 8.83 | 91.57 Million |
| 27 Sep, 2024 | 8.5 | 8.74 | 8.0 | 8.18 | 82.69 Million |
| 26 Sep, 2024 | 7.7 | 8.29 | 7.49 | 8.29 | 85.01 Million |
| 25 Sep, 2024 | 7.35 | 7.94 | 7.22 | 7.54 | 79.16 Million |
| 24 Sep, 2024 | 6.7 | 7.22 | 6.7 | 7.22 | 46.82 Million |
| 23 Sep, 2024 | 6.73 | 6.94 | 6.5 | 6.56 | 40.4 Million |
| 20 Sep, 2024 | 6.82 | 7.18 | 6.78 | 6.95 | 52.85 Million |
| 19 Sep, 2024 | 6.54 | 7.35 | 6.51 | 7.03 | 70.26 Million |
| 18 Sep, 2024 | 6.25 | 6.86 | 5.98 | 6.68 | 55.83 Million |
DASA3
BBOE
CHP
U14
000519
301116