Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.78 | 1.63 Million |
| 18 Jun, 2024 | 5.85 | 5.87 | 5.81 | 5.82 | 1.77 Million |
| 17 Jun, 2024 | 5.91 | 5.91 | 5.81 | 5.82 | 1.58 Million |
| 14 Jun, 2024 | 5.88 | 5.93 | 5.85 | 5.9 | 1.52 Million |
| 13 Jun, 2024 | 5.98 | 5.99 | 5.89 | 5.9 | 1.85 Million |
| 12 Jun, 2024 | 5.89 | 5.98 | 5.87 | 5.98 | 2.12 Million |
| 11 Jun, 2024 | 5.88 | 5.92 | 5.73 | 5.89 | 3.14 Million |
| 07 Jun, 2024 | 5.7 | 5.93 | 5.69 | 5.9 | 4.47 Million |
| 06 Jun, 2024 | 5.93 | 5.97 | 5.62 | 5.68 | 7.03 Million |
| 05 Jun, 2024 | 6.05 | 6.06 | 5.95 | 5.95 | 2.63 Million |
DASA3
BBOE
CHP
U14
000519
301116