Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.44 | 7.46 | 7.28 | 7.32 | 7.62 Million |
| 01 Nov, 2023 | 7.54 | 7.55 | 7.38 | 7.44 | 8.02 Million |
| 31 Oct, 2023 | 7.54 | 7.64 | 7.37 | 7.53 | 13.25 Million |
| 30 Oct, 2023 | 7.45 | 7.68 | 7.43 | 7.56 | 15.76 Million |
| 27 Oct, 2023 | 7.26 | 7.54 | 7.26 | 7.5 | 15.99 Million |
| 26 Oct, 2023 | 7.38 | 7.4 | 7.16 | 7.32 | 13.88 Million |
| 25 Oct, 2023 | 7.21 | 7.57 | 7.2 | 7.43 | 20.23 Million |
| 24 Oct, 2023 | 7.04 | 7.41 | 7.04 | 7.25 | 15.37 Million |
| 23 Oct, 2023 | 7.1 | 7.27 | 7.01 | 7.12 | 11.91 Million |
| 20 Oct, 2023 | 7.1 | 7.17 | 6.97 | 7.1 | 12.22 Million |
DASA3
BBOE
CHP
U14
000519
301116