Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.21
(-1.56%)
CNY 8.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.8 | 7.96 | 7.36 | 7.36 | 10.82 Million |
| 03 Apr, 2025 | 8.03 | 8.22 | 8.01 | 8.18 | 5.07 Million |
| 02 Apr, 2025 | 8.12 | 8.13 | 8.03 | 8.08 | 3.19 Million |
| 01 Apr, 2025 | 8.03 | 8.18 | 8.03 | 8.07 | 4.72 Million |
| 31 Mar, 2025 | 8.2 | 8.21 | 7.99 | 8.02 | 7.86 Million |
| 28 Mar, 2025 | 8.34 | 8.34 | 8.23 | 8.25 | 4.22 Million |
| 27 Mar, 2025 | 8.37 | 8.49 | 8.26 | 8.31 | 4.88 Million |
| 26 Mar, 2025 | 8.25 | 8.42 | 8.23 | 8.36 | 5.26 Million |
| 25 Mar, 2025 | 8.33 | 8.36 | 8.21 | 8.27 | 5.48 Million |
| 24 Mar, 2025 | 8.57 | 8.64 | 8.22 | 8.33 | 10.42 Million |
DASA3
BBOE
CHP
U14
000519
301116