CNY 10.98
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 9.9 | 10.58 | 9.61 | 9.96 | 32.77 Million |
07 Apr, 2025 | 10.76 | 10.96 | 10.68 | 10.68 | 10.74 Million |
03 Apr, 2025 | 11.92 | 12.17 | 11.82 | 11.87 | 13.46 Million |
02 Apr, 2025 | 12.3 | 12.33 | 12.05 | 12.1 | 16.91 Million |
01 Apr, 2025 | 12.3 | 12.81 | 12.29 | 12.37 | 20.23 Million |
31 Mar, 2025 | 12.18 | 12.99 | 12.18 | 12.41 | 33.43 Million |
28 Mar, 2025 | 12.4 | 12.47 | 12.08 | 12.1 | 13.15 Million |
27 Mar, 2025 | 12.43 | 12.53 | 12.26 | 12.41 | 12.27 Million |
26 Mar, 2025 | 12.33 | 12.55 | 12.29 | 12.45 | 12.58 Million |
25 Mar, 2025 | 12.47 | 12.71 | 12.3 | 12.36 | 14.7 Million |
4661
INSP
2585
JGCCY
0LD9
STAG