Chongqing Wanli New Energy Co., Ltd. (600847.SS)
CNY 9.26
(4.75%)
CNY 9.26
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.05 | 10.13 | 9.93 | 10.03 | 2.29 Million |
| 08 May, 2025 | 9.94 | 10.16 | 9.82 | 10.09 | 3.97 Million |
| 07 May, 2025 | 9.78 | 10.07 | 9.77 | 9.95 | 4.32 Million |
| 06 May, 2025 | 9.45 | 9.88 | 9.36 | 9.78 | 5.03 Million |
| 30 Apr, 2025 | 9.14 | 9.37 | 8.92 | 9.26 | 3.5 Million |
| 29 Apr, 2025 | 8.47 | 8.87 | 8.4 | 8.84 | 2.41 Million |
| 28 Apr, 2025 | 8.75 | 8.76 | 8.4 | 8.55 | 2.09 Million |
| 25 Apr, 2025 | 8.75 | 8.84 | 8.69 | 8.75 | 1.29 Million |
| 24 Apr, 2025 | 8.83 | 8.9 | 8.62 | 8.75 | 1.62 Million |
| 23 Apr, 2025 | 8.78 | 8.94 | 8.74 | 8.86 | 1.71 Million |
VLTSA
CIR
TFG
300808
2587
ALKEM