CNY 10.63
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 12.69 | 12.76 | 12.36 | 12.5 | 10.34 Million |
05 Dec, 2024 | 12.18 | 12.53 | 12.18 | 12.53 | 9.82 Million |
04 Dec, 2024 | 12.41 | 12.54 | 12.17 | 12.25 | 8.19 Million |
03 Dec, 2024 | 12.37 | 12.48 | 12.24 | 12.46 | 8.47 Million |
02 Dec, 2024 | 12.3 | 12.46 | 12.28 | 12.44 | 9.55 Million |
29 Nov, 2024 | 12.11 | 12.35 | 12.01 | 12.29 | 9.47 Million |
28 Nov, 2024 | 12.15 | 12.34 | 12.13 | 12.16 | 8.76 Million |
27 Nov, 2024 | 11.92 | 12.18 | 11.59 | 12.18 | 10.11 Million |
26 Nov, 2024 | 12.26 | 12.36 | 11.98 | 12.01 | 7.5 Million |
25 Nov, 2024 | 12.04 | 12.28 | 11.74 | 12.26 | 11.32 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI