Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.63 | 8.91 | 8.43 | 8.9 | 9.31 Million |
| 17 Jul, 2024 | 8.93 | 8.96 | 8.69 | 8.71 | 7.19 Million |
| 16 Jul, 2024 | 9.0 | 9.01 | 8.77 | 8.93 | 10.11 Million |
| 15 Jul, 2024 | 9.23 | 9.34 | 9.03 | 9.07 | 7.82 Million |
| 14 Jul, 2024 | 9.23 | 9.34 | 9.03 | 9.07 | 7.82 Million |
| 12 Jul, 2024 | 9.44 | 9.53 | 9.2 | 9.26 | 8.47 Million |
| 11 Jul, 2024 | 9.4 | 9.65 | 9.2 | 9.39 | 14.19 Million |
| 10 Jul, 2024 | 9.12 | 9.35 | 8.91 | 9.28 | 13.7 Million |
| 09 Jul, 2024 | 9.18 | 9.49 | 8.94 | 9.46 | 18.39 Million |
| 08 Jul, 2024 | 9.82 | 9.82 | 9.18 | 9.24 | 19.43 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI