AVIC Aviation High-Technology Co., Ltd. (600862.SS)

CNY 22.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.71 27.15 24.68 26.52 43.8 Million
06 Mar, 2025 25.0 25.12 24.62 24.85 15.12 Million
05 Mar, 2025 24.75 24.91 24.55 24.78 15.51 Million
04 Mar, 2025 23.91 24.86 23.85 24.81 25.41 Million
03 Mar, 2025 23.74 24.08 23.7 23.9 11.21 Million
28 Feb, 2025 24.03 24.26 23.7 23.74 13.89 Million
27 Feb, 2025 24.13 24.19 23.75 24.01 16.94 Million
26 Feb, 2025 24.63 24.7 23.8 24.13 21.85 Million
25 Feb, 2025 24.8 24.95 24.46 24.54 16.79 Million
24 Feb, 2025 24.81 25.26 24.57 24.99 16.79 Million