Baida Group Co.,Ltd (600865.SS)

CNY 8.89

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.04 9.25 8.87 8.89 18.11 Million
29 Apr, 2025 8.98 9.2 8.94 9.06 20.17 Million
28 Apr, 2025 9.69 9.74 9.21 9.22 24.8 Million
25 Apr, 2025 10.3 10.3 9.64 9.67 36.27 Million
24 Apr, 2025 10.51 11.11 10.21 10.66 50.4 Million
23 Apr, 2025 12.99 13.0 11.18 11.34 67.89 Million
22 Apr, 2025 12.42 12.42 12.08 12.42 20.55 Million
21 Apr, 2025 11.18 11.29 10.94 11.29 12.64 Million
18 Apr, 2025 9.21 10.26 9.21 10.26 17.8 Million
17 Apr, 2025 9.03 9.55 8.99 9.33 17.92 Million