CNY 8.89
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8.57 | 8.65 | 8.51 | 8.6 | 2.33 Million |
29 Nov, 2023 | 8.74 | 8.75 | 8.51 | 8.57 | 3.19 Million |
28 Nov, 2023 | 8.51 | 8.74 | 8.48 | 8.65 | 3.65 Million |
27 Nov, 2023 | 8.61 | 8.65 | 8.47 | 8.52 | 4.08 Million |
24 Nov, 2023 | 8.52 | 8.68 | 8.5 | 8.66 | 5.62 Million |
23 Nov, 2023 | 8.99 | 8.99 | 8.47 | 8.56 | 11.45 Million |
22 Nov, 2023 | 8.7 | 9.43 | 8.68 | 8.99 | 14.33 Million |
21 Nov, 2023 | 8.42 | 8.8 | 8.37 | 8.8 | 4.92 Million |
20 Nov, 2023 | 8.37 | 8.43 | 8.3 | 8.42 | 1.27 Million |
17 Nov, 2023 | 8.36 | 8.36 | 8.24 | 8.32 | 1.5 Million |
NBVA
002251
KRI
4GBL
HLZ
002277