MeiHua Holdings Group Co.,Ltd (600873.SS)

CNY 10.96

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.7 9.82 9.58 9.76 66.65 Million
22 Oct, 2024 9.78 9.96 9.7 9.89 30.47 Million
21 Oct, 2024 9.94 9.97 9.72 9.79 34.09 Million
18 Oct, 2024 9.88 10.04 9.82 9.9 40.91 Million
17 Oct, 2024 10.0 10.08 9.78 9.88 36.16 Million
16 Oct, 2024 9.89 10.12 9.89 10.0 23.14 Million
15 Oct, 2024 10.31 10.33 10.03 10.03 21.9 Million
14 Oct, 2024 10.21 10.34 10.02 10.27 30.5 Million
11 Oct, 2024 10.45 10.45 10.02 10.12 30.05 Million
10 Oct, 2024 10.37 10.58 10.13 10.37 43.64 Million