MeiHua Holdings Group Co.,Ltd (600873.SS)
CNY 10.96
(-1.44%)
CNY 10.96
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.66 | 10.78 | 10.61 | 10.75 | 19.06 Million |
| 19 Feb, 2024 | 10.83 | 10.84 | 10.53 | 10.7 | 34.35 Million |
| 08 Feb, 2024 | 10.77 | 11.05 | 10.6 | 10.69 | 47.97 Million |
| 07 Feb, 2024 | 10.28 | 10.75 | 10.19 | 10.75 | 58.34 Million |
| 06 Feb, 2024 | 9.9 | 10.31 | 9.85 | 10.26 | 36.93 Million |
| 05 Feb, 2024 | 9.99 | 10.15 | 9.66 | 9.96 | 31.54 Million |
| 02 Feb, 2024 | 9.94 | 10.16 | 9.73 | 9.99 | 25.91 Million |
| 01 Feb, 2024 | 9.97 | 10.08 | 9.91 | 9.92 | 18.01 Million |
| 31 Jan, 2024 | 10.03 | 10.08 | 9.9 | 9.97 | 17.19 Million |
| 30 Jan, 2024 | 10.17 | 10.24 | 10.05 | 10.06 | 12.5 Million |
MLK
WICE
FACE
TGEN
9926
AEGXF